Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:21:1600,002211 000,001611 202,001511 850,00512 766,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:21:1500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:21:1500,0000,001711 000,001111 202,001011 850,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 10:18:1600,002211 000,001611 202,001511 850,00512 770,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 10:18:1600,002211 000,001611 202,001511 850,00512 770,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 10:18:1300,002211 000,001611 202,001511 850,00512 770,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:18:1300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:18:1300,0000,001711 000,001111 202,001011 850,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 10:18:1300,0000,001711 000,001111 202,001011 850,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 10:16:4900,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 10:16:4600,002211 000,001611 202,001511 850,00512 768,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:16:4500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:16:4500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:16:4500,0000,001711 000,001111 202,001011 850,0013 092,00513 924,00616 614,00100,0000,000
10.04.2026 10:12:1800,002211 000,001611 202,001511 850,00512 772,0013 092,00513 924,00616 614,00100,0000,000
10.04.2026 10:12:1500,002211 000,001611 202,001511 850,00512 772,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:12:1400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:12:1400,0000,001711 000,001111 202,001011 850,0013 118,00513 924,00616 614,00100,0000,000
10.04.2026 10:11:3300,002211 000,001611 202,001511 850,00512 798,0013 118,00513 924,00616 614,00100,0000,000
10.04.2026 10:11:3000,002211 000,001611 202,001511 850,00512 798,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:11:3000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:11:3000,0000,001711 000,001111 202,001011 850,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 10:10:4600,002211 000,001611 202,001511 850,00512 780,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 10:10:4400,002211 000,001611 202,001511 850,00512 780,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:10:4400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:10:4400,0000,001711 000,001111 202,001011 850,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 10:10:0600,002211 000,001611 202,001511 850,00512 784,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 10:10:0600,002211 000,001611 202,001511 850,00512 784,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 10:10:0200,002211 000,001611 202,001511 850,00512 784,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:10:0000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:10:0000,0000,001711 000,001111 202,001011 850,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 10:10:0000,0000,001711 000,001111 202,001011 850,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 10:07:5000,002211 000,001611 202,001511 850,00512 786,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 10:07:4600,002211 000,001611 202,001511 850,00512 786,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:07:4600,002211 000,001611 202,001511 850,00512 786,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:07:4400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:07:4400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:07:4400,0000,001711 000,001111 202,001011 850,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 10:06:1800,002211 000,001611 202,001511 850,00512 788,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 10:06:1600,002211 000,001611 202,001511 850,00512 788,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:06:1600,002211 000,001611 202,001511 850,00512 788,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:06:1500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:06:1500,0000,001711 000,001111 202,001011 850,0013 110,00513 924,00616 614,00100,0000,000
10.04.2026 10:04:4800,002211 000,001611 202,001511 850,00512 790,0013 110,00513 924,00616 614,00100,0000,000
10.04.2026 10:04:4800,002211 000,001611 202,001511 850,00512 790,0013 110,00513 924,00616 614,00100,0000,000
10.04.2026 10:04:4500,002211 000,001611 202,001511 850,00512 790,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:04:4400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:04:4400,0000,001711 000,001111 202,001011 850,0013 116,00513 924,00616 614,00100,0000,000
10.04.2026 10:02:3100,002211 000,001611 202,001511 850,00512 796,0013 116,00513 924,00616 614,00100,0000,000
10.04.2026 10:02:3100,002211 000,001611 202,001511 850,00512 796,0013 116,00513 924,00616 614,00100,0000,000